Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241220C00055000 | 2024-03-26 3:40PM EDT | 2024-12-20 | 48.30 | 41.00 | 45.80 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 2024-07-19 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 240.63% |
IIPR241018P00055000 | 2024-06-18 10:04AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 0 | 84.79% |
IIPR241220P00055000 | 2024-06-27 10:13AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 50.73% |
IIPR250117P00055000 | 2024-06-21 10:21AM EDT | 2025-01-17 | 0.60 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 64.65% |