Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR241018C00060000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 50.00 | 47.60 | 52.10 | 0.00 | - | 20 | 0 | 66.80% |
IIPR241220C00060000 | 2024-06-27 2:12PM EDT | 2024-12-20 | 50.00 | 47.60 | 52.40 | 0.00 | - | 35 | 14 | 55.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 151.95% |
IIPR241018P00060000 | 2024-06-18 10:05AM EDT | 2024-10-18 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 75.59% |
IIPR241220P00060000 | 2024-06-27 3:49PM EDT | 2024-12-20 | 0.45 | 0.10 | 1.70 | 0.00 | - | 3 | 32 | 57.52% |
IIPR250516P00060000 | 2024-06-05 12:52PM EDT | 2025-05-16 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 55.24% |