Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 2024-07-19 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
IIPR241018C00065000 | 2024-06-27 3:37PM EDT | 2024-10-18 | 44.40 | 42.50 | 47.40 | 0.00 | - | 2 | 0 | 60.96% |
IIPR241220C00065000 | 2024-06-28 10:05AM EDT | 2024-12-20 | 44.70 | 42.70 | 47.50 | +1.20 | +2.76% | 1 | 3 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
IIPR241018P00065000 | 2024-06-05 11:22AM EDT | 2024-10-18 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 67.43% |
IIPR241220P00065000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 0.60 | 0.15 | 1.75 | 0.00 | - | 1 | 122 | 51.64% |