Italia markets open in 3 hours 13 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.687,40 +104,32 (+0,26%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.879,55 +2.315,28 (+4,09%) CMC Crypto 200
1.315,92 +32,09 (+2,50%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 2024-07-19 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR241220C00075000 | 2024-06-06 3:28PM EDT | 2024-12-20 | 33.67 | 33.20 | 37.70 | 0.00 | - | 10 | 1 | 58.98% |
| IIPR250516C00075000 | 2024-06-21 10:34AM EDT | 2025-05-16 | 33.72 | 33.30 | 38.00 | 0.00 | - | 4 | 0 | 44.74% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00075000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 65.23% |
| IIPR241018P00075000 | 2024-05-30 10:16AM EDT | 2024-10-18 | 0.63 | 0.35 | 0.85 | 0.00 | - | 1 | 34 | 48.44% |
| IIPR241220P00075000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 0.70 | 0.60 | 1.25 | -0.25 | -26.32% | 1 | 208 | 42.63% |
| IIPR250117P00075000 | 2024-06-26 9:30AM EDT | 2025-01-17 | 1.10 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 37.77% |
| IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 2025-05-16 | 2.65 | 1.15 | 2.60 | 0.00 | - | 2 | 2 | 39.13% |
© 2024 Yahoo. Tutti i diritti riservati.