Italia markets open in 1 hour 52 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.642,08 +468,93 (+1,20%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.649,32 +357,18 (+0,62%) CMC Crypto 200
1.280,99 +31,87 (+2,55%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00090000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 17.94 | 17.50 | 21.60 | 0.00 | - | 2 | 24 | 86.26% |
| IIPR241018C00090000 | 2024-04-16 9:47AM EDT | 2024-10-18 | 11.10 | 21.80 | 24.60 | 0.00 | - | 1 | 5 | 57.17% |
| IIPR241220C00090000 | 2024-06-25 1:47PM EDT | 2024-12-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR251219C00090000 | 2024-06-13 10:09AM EDT | 2025-12-19 | 23.49 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 29.54% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00090000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 14 | 196 | 44.34% |
| IIPR240816P00090000 | 2024-06-24 1:52PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IIPR241018P00090000 | 2024-06-24 2:36PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IIPR241220P00090000 | 2024-06-24 11:19AM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| IIPR250117P00090000 | 2024-06-05 9:37AM EDT | 2025-01-17 | 4.33 | 3.10 | 3.40 | 0.00 | - | 5 | 11 | 34.71% |
© 2024 Yahoo. Tutti i diritti riservati.