Italia markets close in 2 hours 56 minutes

VY JPMorgan Mid Cap Value S (IJMSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,430,00 (0,00%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202415,4315,4315,4315,4315,43-
20 giu 202415,4315,4315,4315,4315,43-
18 giu 202415,4415,4415,4415,4415,44-
17 giu 202415,3815,3815,3815,3815,38-
14 giu 202415,2515,2515,2515,2515,25-
13 giu 202415,4015,4015,4015,4015,40-
12 giu 202415,4415,4415,4415,4415,44-
11 giu 202415,3315,3315,3315,3315,33-
10 giu 202415,4515,4515,4515,4515,45-
07 giu 202415,4415,4415,4415,4415,44-
06 giu 202415,4815,4815,4815,4815,48-
05 giu 202415,5315,5315,5315,5315,53-
04 giu 202415,4615,4615,4615,4615,46-
03 giu 202415,5815,5815,5815,5815,58-
31 mag 202415,6915,6915,6915,6915,69-
30 mag 202415,4815,4815,4815,4815,48-
29 mag 202415,3215,3215,3215,3215,32-
28 mag 202415,4815,4815,4815,4815,48-
24 mag 202415,6315,6315,6315,6315,63-
23 mag 202415,5415,5415,5415,5415,54-
22 mag 202415,7615,7615,7615,7615,76-
21 mag 202415,8415,8415,8415,8415,84-
20 mag 202415,8415,8415,8415,8415,84-
17 mag 202415,8815,8815,8815,8815,88-
16 mag 202415,8315,8315,8315,8315,83-
15 mag 202415,9015,9015,9015,9015,90-
14 mag 202415,8115,8115,8115,8115,81-
13 mag 202415,7715,7715,7715,7715,77-
10 mag 202415,8015,8015,8015,8015,80-
09 mag 202415,7715,7715,7715,7715,77-
08 mag 202415,6315,6315,6315,6315,63-
07 mag 202415,6015,6015,6015,6015,60-
06 mag 202415,5515,5515,5515,5515,55-
03 mag 202415,4015,4015,4015,4015,40-
02 mag 202415,3015,3015,3015,3015,30-
01 mag 202415,2115,2115,2115,2115,21-
30 apr 202415,2815,2815,2815,2815,28-
29 apr 202415,5215,5215,5215,5215,52-
26 apr 202415,4215,4215,4215,4215,42-
25 apr 202415,4015,4015,4015,4015,40-
24 apr 202415,4315,4315,4315,4315,43-
23 apr 202415,4115,4115,4115,4115,41-
22 apr 202415,3215,3215,3215,3215,32-
19 apr 202415,2015,2015,2015,2015,20-
18 apr 202415,0915,0915,0915,0915,09-
17 apr 202415,0815,0815,0815,0815,08-
16 apr 202415,1215,1215,1215,1215,12-
15 apr 202415,2215,2215,2215,2215,22-
12 apr 202415,3215,3215,3215,3215,32-
11 apr 202415,5015,5015,5015,5015,50-
10 apr 202415,6015,6015,6015,6015,60-
09 apr 202415,8715,8715,8715,8715,87-
08 apr 202415,8615,8615,8615,8615,86-
05 apr 202415,8015,8015,8015,8015,80-
04 apr 202415,7015,7015,7015,7015,70-
03 apr 202415,9015,9015,9015,9015,90-
02 apr 202415,8815,8815,8815,8815,88-
01 apr 202416,0216,0216,0216,0216,02-
28 mar 202416,1516,1516,1516,1516,15-
27 mar 202416,0716,0716,0716,0716,07-
26 mar 202415,8015,8015,8015,8015,80-
25 mar 202415,8315,8315,8315,8315,83-
22 mar 202415,8615,8615,8615,8615,86-
21 mar 202415,9615,9615,9615,9615,96-
20 mar 202415,8215,8215,8215,8215,82-
19 mar 202415,6715,6715,6715,6715,67-
18 mar 202415,5715,5715,5715,5715,57-
15 mar 202415,5615,5615,5615,5615,56-
14 mar 202415,5415,5415,5415,5415,54-
13 mar 202415,6615,6615,6615,6615,66-
12 mar 202415,6615,6615,6615,6615,66-
11 mar 202415,6315,6315,6315,6315,63-
08 mar 202415,5915,5915,5915,5915,59-
07 mar 202415,6115,6115,6115,6115,61-
06 mar 202415,5115,5115,5115,5115,51-
05 mar 202415,4515,4515,4515,4515,45-
04 mar 202415,5115,5115,5115,5115,51-
01 mar 202415,4215,4215,4215,4215,42-
29 feb 202415,3915,3915,3915,3915,39-
28 feb 202415,3315,3315,3315,3315,33-
27 feb 202415,3115,3115,3115,3115,31-
26 feb 202415,2315,2315,2315,2315,23-
23 feb 202415,3115,3115,3115,3115,31-
22 feb 202415,2415,2415,2415,2415,24-
21 feb 202415,1315,1315,1315,1315,13-
20 feb 202415,0615,0615,0615,0615,06-
16 feb 202415,0715,0715,0715,0715,07-
15 feb 202415,1215,1215,1215,1215,12-
14 feb 202414,8814,8814,8814,8814,88-
13 feb 202414,7314,7314,7314,7314,73-
12 feb 202414,9814,9814,9814,9814,98-
09 feb 202414,8514,8514,8514,8514,85-
08 feb 202414,8514,8514,8514,8514,85-
07 feb 202414,8214,8214,8214,8214,82-
06 feb 202414,7614,7614,7614,7614,76-
05 feb 202414,7114,7114,7114,7114,71-
02 feb 202414,8714,8714,8714,8714,87-
01 feb 202414,8814,8814,8814,8814,88-
31 gen 202414,7114,7114,7114,7114,71-
30 gen 202414,9114,9114,9114,9114,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...