Italia markets close in 56 minutes
FTSE MIB
33.569,32 -137,89 (-0,41%) Dow Jones
38.981,24 -130,92 (-0,33%) Nasdaq
17.757,94 +40,29 (+0,23%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.787,07 -189,41 (-0,33%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719C00095000 | 2024-06-03 3:17PM EDT | 95.00 | 14.50 | 10.30 | 10.60 | 0.00 | - | 5 | 5 | 36.23% |
| IJR240719C00096000 | 2024-06-17 2:08PM EDT | 96.00 | 10.30 | 9.40 | 10.70 | 0.00 | - | 17 | 12 | 48.98% |
| IJR240719C00097000 | 2024-06-17 2:07PM EDT | 97.00 | 9.30 | 8.40 | 8.70 | 0.00 | - | 3 | 1 | 32.42% |
| IJR240719C00098000 | 2024-06-17 2:08PM EDT | 98.00 | 8.40 | 7.40 | 9.00 | 0.00 | - | - | 9 | 45.87% |
| IJR240719C00099000 | 2024-06-17 2:07PM EDT | 99.00 | 7.40 | 6.50 | 6.70 | 0.00 | - | - | 4 | 26.78% |
| IJR240719C00100000 | 2024-06-21 9:41AM EDT | 100.00 | 5.67 | 5.60 | 5.80 | 0.00 | - | 1 | 14 | 25.17% |
| IJR240719C00101000 | 2024-06-17 1:32PM EDT | 101.00 | 5.20 | 4.60 | 4.90 | 0.00 | - | 14 | 62 | 23.29% |
| IJR240719C00102000 | 2024-06-25 10:32AM EDT | 102.00 | 4.26 | 2.95 | 4.10 | +0.16 | +3.90% | 50 | 71 | 22.24% |
| IJR240719C00103000 | 2024-06-25 12:57PM EDT | 103.00 | 3.20 | 3.10 | 3.30 | -1.20 | -27.27% | 66 | 74 | 20.73% |
| IJR240719C00104000 | 2024-06-26 9:43AM EDT | 104.00 | 2.34 | 2.40 | 2.55 | -0.31 | -11.70% | 60 | 79 | 19.21% |
| IJR240719C00105000 | 2024-06-25 3:56PM EDT | 105.00 | 1.95 | 1.75 | 1.85 | -0.45 | -18.75% | 120 | 154 | 17.58% |
| IJR240719C00106000 | 2024-06-25 3:23PM EDT | 106.00 | 1.48 | 1.25 | 1.35 | -0.66 | -30.84% | 7 | 145 | 17.04% |
| IJR240719C00107000 | 2024-06-25 1:07PM EDT | 107.00 | 0.95 | 0.85 | 0.95 | -0.75 | -44.12% | 1 | 133 | 16.60% |
| IJR240719C00108000 | 2024-06-25 9:43AM EDT | 108.00 | 0.75 | 0.55 | 0.65 | -0.35 | -31.82% | 1 | 179 | 16.36% |
| IJR240719C00109000 | 2024-06-25 3:16PM EDT | 109.00 | 0.40 | 0.30 | 0.40 | -0.35 | -46.67% | 20 | 150 | 15.75% |
| IJR240719C00110000 | 2024-06-26 9:58AM EDT | 110.00 | 0.15 | 0.20 | 0.25 | -0.42 | -73.68% | 1 | 278 | 15.58% |
| IJR240719C00111000 | 2024-06-24 3:10PM EDT | 111.00 | 0.22 | 0.10 | 0.20 | -0.08 | -26.67% | 10 | 80 | 16.60% |
| IJR240719C00112000 | 2024-06-24 9:44AM EDT | 112.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 122 | 17.29% |
| IJR240719C00113000 | 2024-06-17 1:14PM EDT | 113.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 26.22% |
| IJR240719C00114000 | 2024-06-24 10:14AM EDT | 114.00 | 0.12 | 0.05 | 0.50 | 0.00 | - | 1 | 22 | 28.32% |
| IJR240719C00115000 | 2024-06-25 3:08PM EDT | 115.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 133 | 20.70% |
| IJR240719C00116000 | 2024-06-03 9:30AM EDT | 116.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 24.12% |
| IJR240719C00117000 | 2024-05-20 12:56PM EDT | 117.00 | 0.78 | 0.00 | 0.50 | 0.00 | - | - | 6 | 34.23% |
| IJR240719C00118000 | 2024-06-24 10:15AM EDT | 118.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 36 | 36.08% |
| IJR240719C00120000 | 2024-05-21 11:41AM EDT | 120.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | - | 5 | 38.65% |
| IJR240719C00124000 | 2024-05-20 2:21PM EDT | 124.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | - | 1 | 46.58% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240719P00098000 | 2024-06-17 10:27AM EDT | 98.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 19.48% |
| IJR240719P00099000 | 2024-06-21 10:04AM EDT | 99.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 18.36% |
| IJR240719P00100000 | 2024-06-26 9:36AM EDT | 100.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 2 | 7 | 17.77% |
| IJR240719P00101000 | 2024-06-25 9:59AM EDT | 101.00 | 0.33 | 0.35 | 0.45 | -0.12 | -26.67% | 10 | 18 | 16.70% |
| IJR240719P00102000 | 2024-06-24 12:08PM EDT | 102.00 | 0.47 | 0.50 | 0.60 | +0.12 | +34.29% | 1 | 30 | 15.80% |
| IJR240719P00103000 | 2024-06-25 3:12PM EDT | 103.00 | 0.70 | 0.75 | 0.85 | +0.20 | +40.00% | 1 | 14 | 15.38% |
| IJR240719P00104000 | 2024-06-26 9:30AM EDT | 104.00 | 1.10 | 1.00 | 1.15 | -0.31 | -21.99% | 2 | 32 | 14.70% |
| IJR240719P00105000 | 2024-06-25 11:34AM EDT | 105.00 | 1.43 | 1.35 | 1.50 | +0.43 | +43.00% | 1 | 26 | 13.62% |
| IJR240719P00106000 | 2024-06-25 3:17PM EDT | 106.00 | 1.75 | 1.90 | 2.05 | +0.40 | +29.63% | 4 | 8 | 13.44% |
| IJR240719P00107000 | 2024-06-17 2:05PM EDT | 107.00 | 2.50 | 2.45 | 2.60 | 0.00 | - | 31 | 30 | 12.09% |
| IJR240719P00108000 | 2024-06-24 10:13AM EDT | 108.00 | 2.34 | 3.10 | 3.40 | 0.00 | - | 1 | 15 | 12.28% |
| IJR240719P00110000 | 2024-06-11 1:55PM EDT | 110.00 | 4.80 | 4.70 | 5.10 | 0.00 | - | 2 | 4 | 9.47% |
| IJR240719P00111000 | 2024-05-31 10:03AM EDT | 111.00 | 3.40 | 5.90 | 6.20 | 0.00 | - | 1 | 1 | 14.84% |
| IJR240719P00114000 | 2024-06-06 1:10PM EDT | 114.00 | 6.40 | 8.80 | 9.20 | 0.00 | - | - | 0 | 20.02% |
© 2024 Yahoo. Tutti i diritti riservati.