Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.50 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
10.30 | 0.00 | - | 17 | 12 | 96.00 | - | - | - | - | - |
9.30 | 0.00 | - | 3 | 1 | 97.00 | - | - | - | - | - |
8.40 | 0.00 | - | - | 9 | 98.00 | 0.40 | 0.00 | - | 1 | 3 |
7.40 | 0.00 | - | - | 4 | 99.00 | 0.29 | 0.00 | - | 1 | 1 |
6.20 | 0.00 | - | 5 | 19 | 100.00 | 0.15 | -0.15 | -50.00% | 1 | 9 |
5.20 | 0.00 | - | 14 | 62 | 101.00 | 0.33 | 0.00 | - | 10 | 18 |
4.80 | +0.32 | +7.14% | 76 | 77 | 102.00 | 0.50 | 0.00 | - | 3 | 33 |
3.32 | 0.00 | - | 60 | 59 | 103.00 | 0.70 | 0.00 | - | 1 | 14 |
2.98 | +0.28 | +10.37% | 103 | 149 | 104.00 | 0.85 | 0.00 | - | 5 | 33 |
2.92 | +0.87 | +42.44% | 20 | 155 | 105.00 | 0.78 | -0.46 | -37.10% | 2 | 27 |
1.76 | +0.14 | +8.64% | 154 | 198 | 106.00 | 1.10 | -0.65 | -37.14% | 1 | 8 |
1.29 | +0.34 | +35.79% | 8 | 145 | 107.00 | 2.50 | 0.00 | - | 31 | 30 |
0.85 | +0.10 | +13.33% | 16 | 190 | 108.00 | 2.75 | 0.00 | - | 1 | 14 |
0.80 | +0.32 | +66.67% | 1 | 249 | 109.00 | - | - | - | - | - |
0.35 | +0.06 | +20.69% | 13 | 322 | 110.00 | 4.80 | 0.00 | - | 2 | 4 |
0.30 | +0.14 | +87.50% | 5 | 356 | 111.00 | 3.40 | 0.00 | - | 1 | 1 |
0.18 | 0.00 | - | 1 | 122 | 112.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 12 | 113.00 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 22 | 114.00 | 6.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 133 | 115.00 | - | - | - | - | - |
0.07 | -0.48 | -87.27% | 2 | 10 | 116.00 | - | - | - | - | - |
0.78 | 0.00 | - | - | 6 | 117.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 36 | 118.00 | - | - | - | - | - |
0.29 | 0.00 | - | - | 5 | 120.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |