Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240719C00111000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | +0.14 | +87.50% | 5 | 356 | 15.63% |
IJR240816C00111000 | 2024-06-28 1:32PM EDT | 2024-08-16 | 0.80 | 0.85 | 1.05 | -0.19 | -19.19% | 41 | 105 | 16.85% |
IJR241115C00111000 | 2024-06-25 1:02PM EDT | 2024-11-15 | 3.00 | 2.95 | 3.20 | +0.45 | +17.65% | 2 | 40 | 18.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240719P00111000 | 2024-05-31 10:03AM EDT | 2024-07-19 | 3.40 | 2.70 | 4.50 | 0.00 | - | 1 | 1 | 12.99% |
IJR240816P00111000 | 2024-04-02 11:11AM EDT | 2024-08-16 | 6.10 | 5.00 | 6.70 | 0.00 | - | 1 | 4 | 26.27% |