Italia markets close in 4 hours 55 minutes
FTSE MIB
34.001,88 +372,67 (+1,11%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
60.075,73 +932,66 (+1,58%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00100000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IJR240816C00100000 | 2024-03-22 11:01AM EDT | 2024-08-16 | 11.20 | 6.90 | 9.40 | 0.00 | - | 4 | 74 | 23.05% |
| IJR241115C00100000 | 2024-03-28 2:35PM EDT | 2024-11-15 | 17.00 | 10.50 | 11.20 | 0.00 | - | 10 | 20 | 23.50% |
| IJR250117C00100000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IJR260116C00100000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00100000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IJR240621P00100000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240816P00100000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR241115P00100000 | 2024-04-10 9:42AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IJR250117P00100000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR260116P00100000 | 2024-02-05 11:22AM EDT | 2026-01-16 | 8.50 | 5.80 | 7.50 | 0.00 | - | 1 | 24 | 19.91% |
© 2024 Yahoo. Tutti i diritti riservati.