Italia markets open in 3 hours 6 minutes

Dow Jones
38.675,68
+449,98(+1,18%)
Nasdaq
16.156,33
+315,33(+1,99%)
Nikkei 225
38.236,07
-38,03(-0,10%)
EUR/USD
1,0767
0,0000(-0,00%)
Bitcoin EUR
59.314,59
+604,57(+1,03%)
CMC Crypto 200
1.329,04
+52,06(+4,08%)

iShares Core S&P Small-Cap ETF (IJR)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

107,13

+0,80

(+0,75%)

Alla chiusura: 04:00PM EDT

107,95

+0,82

(+0,77%)

Dopo ore:

07:21PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:101.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IJR240517C00101000	2024-01-25 11:29AM EDT	2024-05-17	8.50	7.90	8.40	0.00	-	1	19	58.84%
IJR240621C00101000	2024-04-30 3:26PM EDT	2024-06-21	5.60	6.40	7.50	+5.60	-	-	1	24.46%
IJR250117C00101000	2024-03-21 10:37AM EDT	2025-01-17	14.11	9.50	11.80	0.00	-	1	3	24.09%
IJR260116C00101000	2024-01-23 12:29PM EDT	2026-01-16	17.25	15.10	18.00	0.00	-	17	17	27.34%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
IJR240517P00101000	2024-05-03 10:15AM EDT	2024-05-17	0.12	0.10	0.15	-0.35	-74.47%	1	1,957	22.85%
IJR240621P00101000	2024-05-03 1:56PM EDT	2024-06-21	0.75	0.15	0.90	+0.75	-	1	1	20.34%
IJR240816P00101000	2024-04-16 12:29PM EDT	2024-08-16	3.60	1.40	1.75	0.00	-	3	2	18.64%
IJR241115P00101000	2024-04-29 10:16AM EDT	2024-11-15	3.40	2.75	3.40	0.00	-	1	2	19.76%
IJR250117P00101000	2024-04-01 11:40AM EDT	2025-01-17	3.50	4.10	4.90	0.00	-	1	6	21.78%
IJR260116P00101000	2024-02-29 10:30AM EDT	2026-01-16	7.65	3.50	8.50	0.00	-	1	0	20.96%