Italia markets close in 6 hours 38 minutes
FTSE MIB
33.825,41 +196,20 (+0,58%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
60.721,97 +1.413,05 (+2,38%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00104000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJR240621C00104000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240816C00104000 | 2024-04-15 2:05PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00104000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00104000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IJR240621P00104000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR240816P00104000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR241115P00104000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IJR250117P00104000 | 2024-04-04 10:30AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 6 | 17.40% |
© 2024 Yahoo. Tutti i diritti riservati.