Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00105000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.90 | 2.90 | 3.10 | +0.75 | +34.88% | 1 | 254 | 23.07% |
IJR240621C00105000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 4.00 | 2.55 | 4.40 | +4.00 | - | - | 1 | 21.01% |
IJR240816C00105000 | 2024-04-30 11:58AM EDT | 2024-08-16 | 5.15 | 5.60 | 6.10 | 0.00 | - | 10 | 60 | 21.97% |
IJR250117C00105000 | 2024-04-10 2:49PM EDT | 2025-01-17 | 9.10 | 8.60 | 9.50 | 0.00 | - | 2 | 35 | 23.62% |
IJR260116C00105000 | 2024-04-12 12:40PM EDT | 2026-01-16 | 15.90 | 13.40 | 16.50 | 0.00 | - | 2 | 18 | 28.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00105000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | -0.52 | -44.44% | 4 | 163 | 18.51% |
IJR240621P00105000 | 2024-04-23 11:42AM EDT | 2024-06-21 | 2.80 | 1.60 | 1.85 | 0.00 | - | - | 3 | 18.16% |
IJR240816P00105000 | 2024-05-02 3:38PM EDT | 2024-08-16 | 3.25 | 2.55 | 3.80 | 0.00 | - | 1 | 17 | 21.23% |
IJR241115P00105000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 5.70 | 4.00 | 4.70 | 0.00 | - | - | 1 | 18.46% |
IJR250117P00105000 | 2024-04-29 12:54PM EDT | 2025-01-17 | 5.40 | 4.40 | 5.10 | 0.00 | - | 7 | 35 | 17.19% |
IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 23.72% |