Italia markets open in 4 hours 40 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.612,47 +824,12 (+1,40%) CMC Crypto 200
1.333,42 +56,44 (+4,42%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00106000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 2.15 | 2.15 | 2.35 | +0.08 | +3.86% | 1 | 86 | 22.39% |
| IJR240621C00106000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 4.10 | 3.50 | 3.70 | +1.45 | +54.72% | 1 | 32 | 20.34% |
| IJR240816C00106000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.50 | 0.00 | - | 4 | 45 | 21.77% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 7.10 | 7.80 | 0.00 | - | 1 | 7 | 23.32% |
| IJR250117C00106000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.40 | 8.00 | 8.90 | 0.00 | - | 2 | 16 | 23.36% |
| IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 27.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00106000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.00 | 0.80 | 0.95 | -0.57 | -36.31% | 1 | 233 | 18.75% |
| IJR240621P00106000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 2.12 | 2.00 | 4.10 | -0.58 | -21.48% | 1 | 6 | 30.46% |
| IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 2.95 | 3.40 | 0.00 | - | 3 | 4 | 17.46% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 7.27 | 4.30 | 5.00 | 0.00 | - | 4 | 4 | 17.92% |
| IJR250117P00106000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 5.85 | 4.80 | 5.50 | 0.00 | - | 1 | 40 | 16.98% |
© 2024 Yahoo. Tutti i diritti riservati.