Italia markets open in 4 hours 23 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
59.550,06 +724,89 (+1,23%) CMC Crypto 200
1.335,30 +58,32 (+4,57%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:107.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00107000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.57 | 1.55 | 1.75 | +0.27 | +20.77% | 3 | 366 | 21.75% |
| IJR240621C00107000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 2.52 | 2.85 | 3.10 | 0.00 | - | 2 | 9 | 19.80% |
| IJR240816C00107000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 3.70 | 4.40 | 4.90 | 0.00 | - | 2 | 28 | 21.31% |
| IJR241115C00107000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 6.50 | 6.60 | 9.10 | 0.00 | - | 2 | 14 | 29.06% |
| IJR250117C00107000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 7.70 | 7.50 | 8.30 | -2.70 | -25.96% | 2 | 15 | 23.00% |
| IJR260116C00107000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 16.00 | 10.80 | 14.60 | 0.00 | - | 1 | 18 | 26.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00107000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.35 | 1.20 | 1.35 | -2.25 | -62.50% | 2 | 39 | 18.26% |
| IJR240816P00107000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 6.13 | 2.25 | 3.80 | 0.00 | - | 10 | 48 | 17.04% |
| IJR241115P00107000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 5.02 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 17.89% |
© 2024 Yahoo. Tutti i diritti riservati.