Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00108000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
IJR240621C00108000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
IJR240816C00108000 | 2024-04-29 3:24PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
IJR241115C00108000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 26.01% |
IJR250117C00108000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 9.27 | 5.90 | 6.30 | 0.00 | - | 2 | 300 | 18.69% |
IJR260116C00108000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00108000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJR240621P00108000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IJR240816P00108000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IJR241115P00108000 | 2024-04-09 3:05PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |