Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00109000 | 2024-05-03 2:15PM EDT | 2024-05-17 | 0.84 | 0.70 | 0.80 | +0.37 | +78.72% | 28 | 192 | 19.95% |
IJR240621C00109000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 2.00 | 1.90 | 2.10 | +0.15 | +8.11% | 2 | 3 | 19.01% |
IJR240816C00109000 | 2024-05-01 3:27PM EDT | 2024-08-16 | 3.30 | 3.40 | 5.40 | 0.00 | - | 1 | 16 | 27.49% |
IJR241115C00109000 | 2024-03-28 10:26AM EDT | 2024-11-15 | 7.88 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 21.96% |
IJR250117C00109000 | 2024-04-30 1:58PM EDT | 2025-01-17 | 6.00 | 6.40 | 7.20 | 0.00 | - | 10 | 132 | 22.42% |
IJR260116C00109000 | 2024-01-11 2:25PM EDT | 2026-01-16 | 11.50 | 10.00 | 13.20 | 0.00 | - | 5 | 1 | 25.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00109000 | 2024-04-29 9:53AM EDT | 2024-05-17 | 3.20 | 2.30 | 2.50 | 0.00 | - | 1 | 17 | 17.48% |
IJR240816P00109000 | 2024-04-29 10:31AM EDT | 2024-08-16 | 5.30 | 4.30 | 6.50 | 0.00 | - | 1 | 6 | 24.10% |