Italia markets open in 2 hours 37 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.446,93 +594,41 (+1,01%) CMC Crypto 200
1.327,57 +50,59 (+3,96%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00110000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 3 | 852 | 20.24% |
| IJR240621C00110000 | 2024-05-02 2:41PM EDT | 2024-06-21 | 1.36 | 1.50 | 1.70 | 0.00 | - | 2 | 36 | 18.74% |
| IJR240816C00110000 | 2024-05-03 9:31AM EDT | 2024-08-16 | 3.80 | 2.95 | 3.40 | +1.10 | +40.74% | 1 | 148 | 20.42% |
| IJR241115C00110000 | 2024-04-29 3:10PM EDT | 2024-11-15 | 5.12 | 3.30 | 5.80 | 0.00 | - | 1 | 21 | 22.64% |
| IJR250117C00110000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 5.75 | 6.00 | 6.70 | 0.00 | - | 1 | 174 | 22.19% |
| IJR260116C00110000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 14.55 | 10.00 | 11.50 | 0.00 | - | 1 | 7 | 22.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00110000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 4.40 | 3.00 | 3.20 | 0.00 | - | 8 | 134 | 16.41% |
| IJR240621P00110000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 6.99 | 4.00 | 4.30 | 0.00 | - | - | 2 | 16.86% |
| IJR240816P00110000 | 2024-04-11 10:33AM EDT | 2024-08-16 | 6.90 | 4.90 | 5.30 | 0.00 | - | 1 | 21 | 16.05% |
| IJR241115P00110000 | 2024-03-18 12:08PM EDT | 2024-11-15 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 29.51% |
| IJR250117P00110000 | 2024-01-03 11:00AM EDT | 2025-01-17 | 9.20 | 7.80 | 10.40 | 0.00 | - | - | 1 | 24.52% |
© 2024 Yahoo. Tutti i diritti riservati.