Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00115000 | 2024-04-30 11:58AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.15 | 0.00 | - | 10 | 482 | 24.90% |
IJR240621C00115000 | 2024-04-26 9:43AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 17.87% |
IJR240816C00115000 | 2024-05-01 10:53AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.65 | 0.00 | - | 1 | 153 | 19.21% |
IJR241115C00115000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 2.75 | 2.05 | 3.70 | 0.00 | - | - | 3 | 21.44% |
IJR250117C00115000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 3.90 | 3.90 | 4.60 | 0.00 | - | 5 | 1,053 | 21.29% |
IJR260116C00115000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 9.30 | 6.00 | 11.00 | 0.00 | - | 1 | 18 | 25.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00115000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 9.60 | 9.80 | 11.20 | 0.00 | - | 10 | 11 | 68.56% |
IJR240816P00115000 | 2024-04-08 10:57AM EDT | 2024-08-16 | 7.90 | 8.40 | 10.50 | 0.00 | - | 2 | 21 | 24.24% |