Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00120000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 174 | 47.56% |
IJR240621C00120000 | 2024-04-25 9:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 19.83% |
IJR240816C00120000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.50 | 0.50 | 0.75 | 0.00 | - | 5 | 200 | 18.92% |
IJR241115C00120000 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.72 | 1.70 | 2.85 | 0.00 | - | - | 5 | 23.05% |
IJR250117C00120000 | 2024-04-29 10:50AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.80 | 0.00 | - | 1 | 84 | 19.87% |
IJR260116C00120000 | 2024-04-17 11:32AM EDT | 2026-01-16 | 6.00 | 7.10 | 9.90 | 0.00 | - | 5 | 20 | 26.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00120000 | 2023-12-26 11:37AM EDT | 2024-05-17 | 11.58 | 13.10 | 15.90 | 0.00 | - | - | 0 | 70.19% |
IJR240816P00120000 | 2023-12-28 12:45PM EDT | 2024-08-16 | 11.70 | 13.10 | 15.50 | 0.00 | - | - | 2 | 30.42% |