Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00125000 | 2024-03-28 10:58AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 19 | 52.78% |
IJR240816C00125000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IJR241115C00125000 | 2024-04-16 3:50PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
IJR250117C00125000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
IJR260116C00125000 | 2024-03-27 3:49PM EDT | 2026-01-16 | 4.50 | 3.40 | 6.80 | 0.00 | - | 1 | 141 | 23.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240816P00125000 | 2023-12-28 12:10PM EDT | 2024-08-16 | 15.70 | 17.70 | 20.70 | 0.00 | - | - | 3 | 37.18% |