Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00145000 | 2024-01-05 3:05PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 89.84% |
IJR240816C00145000 | 2023-12-28 1:09PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.96% |
IJR250117C00145000 | 2024-05-03 9:34AM EDT | 2025-01-17 | 0.17 | 0.30 | 0.60 | -0.63 | -78.75% | 1 | 34 | 23.00% |
IJR260116C00145000 | 2024-03-27 11:55AM EDT | 2026-01-16 | 2.99 | 0.40 | 3.00 | 0.00 | - | 1 | 1 | 22.89% |