Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR241115C00055000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 51.20 | 51.60 | 54.50 | +51.20 | - | - | 34 | 60.03% |
IJR260116C00055000 | 2024-01-09 2:06PM EDT | 2026-01-16 | 52.70 | 49.00 | 54.00 | 0.00 | - | - | 1 | 39.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00055000 | 2024-03-11 11:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 188.28% |
IJR240816P00055000 | 2023-12-29 3:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 63.18% |
IJR260116P00055000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 0.73 | 0.00 | 1.80 | 0.00 | - | 1 | 0 | 39.61% |