Italia markets open in 8 hours 38 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.253,91 +72,84 (+0,12%) CMC Crypto 200
1.327,11 +50,13 (+3,92%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00090000 | 2024-05-02 12:31PM EDT | 2024-05-17 | 15.82 | 17.20 | 17.50 | 0.00 | - | 1 | 179 | 56.25% |
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 16.27 | 17.30 | 18.30 | +16.27 | - | - | 1 | 45.00% |
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 22.91% |
| IJR250117C00090000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 18.30 | 20.00 | 20.70 | 0.00 | - | 2 | 84 | 29.95% |
| IJR260116C00090000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 27.46 | 20.70 | 25.40 | 0.00 | - | 10 | 39 | 30.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00090000 | 2024-03-20 10:27AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 52.25% |
| IJR240816P00090000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 23.98% |
| IJR241115P00090000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 1.40 | 0.85 | 1.35 | 0.00 | - | 15 | 55 | 23.43% |
| IJR250117P00090000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 1.65 | 1.15 | 1.70 | 0.00 | - | 1 | 12 | 22.08% |
| IJR260116P00090000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 3.94 | 3.30 | 5.00 | 0.00 | - | 1 | 3 | 22.77% |
© 2024 Yahoo. Tutti i diritti riservati.