Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00093000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 17.94 | 11.50 | 12.20 | 0.00 | - | 1 | 21 | 0.00% |
IJR241115C00093000 | 2024-04-19 12:40PM EDT | 2024-11-15 | 13.85 | 14.90 | 17.50 | 0.00 | - | 4 | 11 | 29.86% |
IJR250117C00093000 | 2024-01-29 10:44AM EDT | 2025-01-17 | 17.93 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
IJR260116C00093000 | 2023-11-17 3:02PM EDT | 2026-01-16 | 17.50 | 20.00 | 25.00 | 0.00 | - | 2 | 5 | 32.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00093000 | 2024-04-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 50.88% |
IJR240816P00093000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 1.07 | 0.40 | 1.45 | 0.00 | - | 1 | 11 | 28.71% |