Italia markets open in 48 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.759,44 +994,32 (+1,69%) CMC Crypto 200
1.369,25 +56,62 (+4,31%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00095000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IJR240816C00095000 | 2024-03-14 3:00PM EDT | 2024-08-16 | 12.90 | 11.60 | 13.00 | 0.00 | - | 25 | 91 | 21.51% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 2024-11-15 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 24.40% |
| IJR250117C00095000 | 2024-04-10 3:41PM EDT | 2025-01-17 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR260116C00095000 | 2024-04-01 10:11AM EDT | 2026-01-16 | 24.05 | 17.20 | 21.50 | 0.00 | - | 78 | 81 | 28.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00095000 | 2024-05-01 11:36AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJR240816P00095000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IJR241115P00095000 | 2024-04-16 11:53AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR250117P00095000 | 2024-05-02 2:26PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR260116P00095000 | 2024-02-13 12:17PM EDT | 2026-01-16 | 5.70 | 5.10 | 8.00 | 0.00 | - | 37 | 38 | 25.23% |
© 2024 Yahoo. Tutti i diritti riservati.