Italia markets close in 5 hours 6 minutes
FTSE MIB
33.992,18 +362,97 (+1,08%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,90 +0,79 (+1,01%) Bitcoin EUR
60.255,23 +1.101,61 (+1,86%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00096000 | 2024-04-19 11:12AM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240816C00096000 | 2024-01-23 12:53PM EDT | 2024-08-16 | 13.82 | 11.60 | 14.40 | 0.00 | - | 4 | 4 | 35.24% |
| IJR241115C00096000 | 2024-04-18 1:28PM EDT | 2024-11-15 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR250117C00096000 | 2024-04-10 3:45PM EDT | 2025-01-17 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00096000 | 2024-04-25 11:04AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240816P00096000 | 2024-04-10 1:39PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR250117P00096000 | 2024-01-03 11:20AM EDT | 2025-01-17 | 4.63 | 3.80 | 5.00 | 0.00 | - | 5 | 6 | 28.19% |
© 2024 Yahoo. Tutti i diritti riservati.