Italia markets close in 5 hours 49 minutes
FTSE MIB
33.925,95 +296,74 (+0,88%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,84 +0,73 (+0,93%) Bitcoin EUR
60.583,35 +1.440,09 (+2,43%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00097000 | 2024-04-18 11:37AM EDT | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IJR240816C00097000 | 2024-02-14 12:37PM EDT | 2024-08-16 | 12.20 | 11.00 | 13.50 | 0.00 | - | 2 | 2 | 34.05% |
| IJR250117C00097000 | 2024-03-11 1:52PM EDT | 2025-01-17 | 15.78 | 12.00 | 16.60 | 0.00 | - | 3 | 19 | 31.68% |
| IJR260116C00097000 | 2023-12-07 10:31AM EDT | 2026-01-16 | 14.82 | 16.50 | 21.50 | 0.00 | - | 3 | 0 | 30.19% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00097000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IJR240816P00097000 | 2024-04-24 3:08PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| IJR250117P00097000 | 2023-11-06 12:59PM EDT | 2025-01-17 | 8.50 | 4.90 | 7.10 | 0.00 | - | - | 7 | 33.69% |
| IJR260116P00097000 | 2023-11-01 11:08AM EDT | 2026-01-16 | 12.40 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 29.09% |
© 2024 Yahoo. Tutti i diritti riservati.