Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00098000 | 2024-04-04 9:41AM EDT | 2024-05-17 | 12.10 | 8.10 | 10.90 | 0.00 | - | 10 | 20 | 68.60% |
IJR240816C00098000 | 2024-02-16 1:06PM EDT | 2024-08-16 | 13.76 | 10.30 | 13.00 | 0.00 | - | 3 | 22 | 34.91% |
IJR250117C00098000 | 2024-03-12 12:22PM EDT | 2025-01-17 | 14.68 | 11.70 | 16.30 | 0.00 | - | 2 | 10 | 32.57% |
IJR260116C00098000 | 2023-10-27 10:48AM EDT | 2026-01-16 | 8.30 | 10.00 | 15.00 | 0.00 | - | 1 | 2 | 18.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00098000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IJR240621P00098000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
IJR240816P00098000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
IJR250117P00098000 | 2024-02-12 12:12PM EDT | 2025-01-17 | 3.60 | 2.95 | 4.20 | 0.00 | - | - | 5 | 23.20% |