Italia markets close in 3 hours 2 minutes
FTSE MIB
33.559,46 +339,15 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621C00098000 | 2024-06-17 3:50PM EDT | 98.00 | 0.19 | 4.00 | 0.00 | 0.00 | - | 6 | 6 | 99.90% |
| IJS240621C00100000 | 2024-05-20 10:45AM EDT | 100.00 | 3.00 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.00% |
| IJS240621C00101000 | 2024-06-13 10:36AM EDT | 101.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| IJS240621C00102000 | 2024-06-04 10:42AM EDT | 102.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| IJS240621C00103000 | 2024-06-06 11:07AM EDT | 103.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| IJS240621C00104000 | 2024-05-22 10:36AM EDT | 104.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IJS240621C00105000 | 2024-06-04 2:11PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS240621P00094000 | 2024-05-29 9:34AM EDT | 94.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IJS240621P00095000 | 2024-06-11 12:38PM EDT | 95.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJS240621P00097000 | 2024-06-12 10:21AM EDT | 97.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.