Italia markets closed

iShares Latin America 40 ETF (ILF)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,29-0,11 (-0,45%)
Alla chiusura: 04:00PM EDT
24,33 +0,04 (+0,16%)
Dopo ore: 07:28PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202424,3824,4524,1224,2924,291.957.800
13 giu 202424,4724,5424,2324,4024,401.346.500
12 giu 202424,7524,8224,3224,4024,401.858.600
11 giu 202424,8824,9124,6924,7824,781.824.100
11 giu 20240.662 Dividendo
10 giu 202425,3525,6325,3525,6024,943.035.700
07 giu 202426,3126,3825,5925,6424,981.006.700
06 giu 202426,5326,8526,4226,5525,862.724.500
05 giu 202426,2526,4526,1626,3425,66818.300
04 giu 202426,0826,1425,9326,0925,422.758.100
03 giu 202426,8526,8526,1326,2825,601.991.700
31 mag 202427,0227,1426,8327,0626,361.391.400
30 mag 202427,0027,2927,0027,1826,48802.500
29 mag 202427,1627,2126,9927,0926,391.384.600
28 mag 202427,6727,8027,5127,5926,88876.900
24 mag 202427,6827,7027,4827,4926,78634.000
23 mag 202427,9027,9727,5227,5626,85903.600
22 mag 202428,0628,1627,7227,8027,081.333.400
21 mag 202428,4628,5128,2728,3327,60404.700
20 mag 202428,4028,6228,3028,4727,73413.400
17 mag 202428,3928,5328,3028,4927,75848.500
16 mag 202428,4628,5328,2828,3327,60738.700
15 mag 202428,3428,5728,1528,4427,70764.100
14 mag 202428,4428,5628,4328,4927,75656.200
13 mag 202428,6328,7928,4028,4627,722.293.600
10 mag 202428,7028,7928,4328,4327,69733.200
09 mag 202428,2428,6028,1528,5427,80942.700
08 mag 202428,3128,6228,3028,6027,86785.800
07 mag 202428,4928,6928,4928,6127,87902.500
06 mag 202428,2428,5028,2428,4627,72665.600
03 mag 202428,3428,3528,1028,2627,53671.600
02 mag 202427,9127,9527,7427,8427,121.116.300
01 mag 202427,5227,8027,2727,4526,741.397.900
30 apr 202427,8127,8427,3827,3826,67770.700
29 apr 202427,9028,0527,8928,0227,301.086.300
26 apr 202427,5027,8627,5027,7627,04588.000
25 apr 202426,8827,3126,8727,2526,551.022.900
24 apr 202427,4727,4727,1227,3126,60547.400
23 apr 202427,1227,6227,1227,4926,781.267.400
22 apr 202426,9927,3226,9127,3026,59564.300
19 apr 202426,7827,1326,7527,0726,371.429.700
18 apr 202426,9127,0626,5926,7526,06870.400
17 apr 202426,9127,0926,6126,8126,121.664.600
16 apr 202426,7626,9526,6026,7026,011.309.800
15 apr 202427,5927,6227,1927,2426,541.230.600
12 apr 202428,0028,1027,5627,6526,931.273.400
11 apr 202428,2828,3228,0928,2127,48693.100
10 apr 202428,4928,5828,1828,2627,531.574.000
09 apr 202428,8629,0528,7228,8828,132.039.000
08 apr 202428,4028,7828,4028,7227,98430.200
05 apr 202428,3328,3328,1128,2727,54799.600
04 apr 202428,5628,8928,2128,2327,501.208.700
03 apr 202428,1228,4828,0028,3127,581.204.500
02 apr 202428,2028,3528,1028,2827,551.036.400
01 apr 202428,4828,5227,9728,0827,35557.000
28 mar 202428,2828,5228,2828,4427,70414.700
27 mar 202428,2028,3828,0728,3427,61643.800
26 mar 202428,1428,2428,0128,1827,45498.900
25 mar 202428,0628,2228,0428,0927,36330.300
22 mar 202428,2228,2328,0128,0627,33592.600
21 mar 202428,5628,5628,2928,3027,57666.800
20 mar 202427,8328,5127,7328,4827,74788.900
19 mar 202427,8327,9327,7127,7327,01831.300
18 mar 202428,1128,1627,7427,9227,201.386.500
15 mar 202428,0028,0927,8627,9327,211.363.400
14 mar 202428,2028,2527,9728,0927,361.593.200
13 mar 202427,8928,3027,8928,1827,451.180.500
12 mar 202427,9027,9527,7127,8927,171.455.800
11 mar 202427,5227,8427,5227,7227,002.058.000
08 mar 202427,7527,9327,6727,6926,971.369.300
07 mar 202428,2728,3528,2028,2827,55975.800
06 mar 202428,2728,3628,1628,2527,521.074.500
05 mar 202428,0928,1427,9427,9827,261.253.500
04 mar 202428,2528,2528,0928,1327,40970.300
01 mar 202428,2628,4328,0528,2827,55923.500
29 feb 202428,1028,2228,0428,0927,361.415.400
28 feb 202428,4328,6128,1228,1927,461.275.500
27 feb 202428,5428,7828,4528,7227,981.189.300
26 feb 202428,1828,2728,0928,2227,491.436.200
23 feb 202428,2828,3928,0828,1627,431.304.200
22 feb 202428,6728,6728,4428,4627,721.800.800
21 feb 202428,6028,6228,4128,5527,81968.900
20 feb 202428,6528,6628,4628,5727,83783.500
16 feb 202428,2428,4628,1728,3727,641.811.000
15 feb 202428,0128,2528,0028,2227,49727.500
14 feb 202427,9328,1427,8927,9827,261.417.900
13 feb 202427,9828,0027,5127,6526,931.043.700
12 feb 202427,9828,4027,9828,2527,521.074.100
09 feb 202428,0728,1727,9628,0627,33785.800
08 feb 202428,4228,4227,9427,9827,26852.600
07 feb 202428,4228,5528,3228,5027,762.361.700
06 feb 202428,2828,6228,2428,5827,841.410.800
05 feb 202427,9328,0827,6227,9227,20659.100
02 feb 202427,9928,1127,9028,0627,331.402.400
01 feb 202428,0628,3728,0328,3427,612.230.700
31 gen 202428,0228,3027,8127,8327,111.396.200
30 gen 202427,7927,9927,6827,9627,241.802.000
29 gen 202428,1828,1827,8728,0627,332.580.300
26 gen 202427,9428,2927,9428,1927,46669.200
25 gen 202427,8427,9527,6727,9427,222.182.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...