Italia markets close in 3 hours 14 minutes
FTSE MIB
33.560,29 +339,98 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,68 +0,11 (+0,13%) Bitcoin EUR
61.710,50 +945,73 (+1,56%)
iShares Latin America 40 ETF (ILF)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621C00023000 | 2023-10-24 2:54PM EDT | 23.00 | 2.50 | 4.30 | 5.50 | 0.00 | - | - | 1 | 593.16% |
| ILF240621C00026000 | 2024-02-16 11:06AM EDT | 26.00 | 3.27 | 2.05 | 2.85 | 0.00 | - | 10 | 1 | 425.39% |
| ILF240621C00027000 | 2024-05-17 2:41PM EDT | 27.00 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 141.41% |
| ILF240621C00028000 | 2024-05-24 2:08PM EDT | 28.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ILF240621C00029000 | 2024-06-17 12:11PM EDT | 29.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
| ILF240621C00030000 | 2024-06-04 11:43AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
| ILF240621C00031000 | 2024-05-22 12:58PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
| ILF240621C00032000 | 2024-01-26 4:47PM EDT | 32.00 | 0.32 | 0.10 | 0.25 | 0.00 | - | 3 | 6 | 251.56% |
| ILF240621C00034000 | 2024-02-09 1:59PM EDT | 34.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 282.81% |
| ILF240621C00035000 | 2023-11-20 4:31PM EDT | 35.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | - | 21 | 329.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILF240621P00024000 | 2024-06-11 9:43AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| ILF240621P00025000 | 2024-06-18 9:48AM EDT | 25.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ILF240621P00026000 | 2024-06-10 9:30AM EDT | 26.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ILF240621P00027000 | 2024-06-05 12:47PM EDT | 27.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILF240621P00028000 | 2024-06-10 12:05PM EDT | 28.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| ILF240621P00029000 | 2024-01-17 10:30AM EDT | 29.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ILF240621P00030000 | 2023-11-20 10:32AM EDT | 30.00 | 3.80 | 1.95 | 3.50 | 0.00 | - | - | 1 | 0.00% |
| ILF240621P00032000 | 2023-11-20 10:32AM EDT | 32.00 | 5.40 | 2.70 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.