Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240719C00024000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
ILF241220C00024000 | 2024-06-13 3:59PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00024000 | 2024-06-11 9:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
ILF240719P00024000 | 2024-06-17 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
ILF240920P00024000 | 2024-06-18 9:56AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |