Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240719C00025000 | 2024-06-18 11:02AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 3.13% |
ILF240920C00025000 | 2024-06-04 10:59AM EDT | 2024-09-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00025000 | 2024-06-18 9:48AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
ILF240719P00025000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
ILF241220P00025000 | 2024-06-12 12:12PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |