Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621C00026000 | 2024-02-16 11:06AM EDT | 2024-06-21 | 3.27 | 2.05 | 2.85 | 0.00 | - | 10 | 1 | 425.39% |
ILF240920C00026000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 2.70 | 0.05 | 3.00 | 0.00 | - | - | 4 | 73.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00026000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ILF240719P00026000 | 2024-05-29 1:37PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
ILF240920P00026000 | 2024-06-13 10:23AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |