Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621C00027000 | 2024-05-17 2:41PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 141.41% |
ILF240920C00027000 | 2024-06-06 9:50AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00027000 | 2024-06-05 12:47PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILF240719P00027000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILF240920P00027000 | 2024-02-23 1:29PM EDT | 2024-09-20 | 1.25 | 0.60 | 1.80 | 0.00 | - | 4 | 4 | 0.00% |