Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621C00028000 | 2024-05-24 2:08PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
ILF241220C00028000 | 2024-06-04 11:43AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00028000 | 2024-06-10 12:05PM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
ILF240920P00028000 | 2024-06-10 12:05PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ILF241220P00028000 | 2024-05-09 1:03PM EDT | 2024-12-20 | 1.90 | 2.60 | 5.10 | 0.00 | - | 2 | 2 | 40.75% |