Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621C00030000 | 2024-06-04 11:43AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 50.00% |
ILF240920C00030000 | 2024-06-12 2:22PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
ILF241220C00030000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 2 | 34.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621P00030000 | 2023-11-20 10:32AM EDT | 2024-06-21 | 3.80 | 1.95 | 3.50 | 0.00 | - | - | 1 | 0.00% |
ILF241220P00030000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |