Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILF240621C00031000 | 2024-05-22 12:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 50.00% |
ILF240920C00031000 | 2024-04-09 10:10AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 15 | 55.42% |
ILF241220C00031000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 35.57% |