Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.10 | -3.80 | -97.44% | 13 | 156 | 2024-05-03 | 5.23 | -0.06 | -1.13% | 9 | 127 |
1.34 | -3.56 | -74.01% | 16 | 60 | 2024-05-10 | 6.40 | +0.20 | +3.23% | 9 | 10 |
1.80 | -4.40 | -70.97% | 46 | 913 | 2024-05-17 | 7.10 | +0.25 | +3.65% | 1 | 339 |
6.70 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
9.05 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
6.20 | -4.30 | -40.95% | 1 | 188 | 2024-06-21 | 10.82 | +2.74 | +33.91% | 1 | 373 |
13.40 | 0.00 | - | 5 | 14 | 2024-09-20 | 15.80 | 0.00 | - | 4 | 684 |
31.15 | 0.00 | - | 1 | 2 | 2024-12-20 | 23.50 | 0.00 | - | 1 | 13 |
29.70 | 0.00 | - | 1 | 29 | 2025-01-17 | 20.25 | 0.00 | - | 1 | 78 |
30.03 | 0.00 | - | 1 | 20 | 2026-01-16 | 24.70 | 0.00 | - | 1 | 59 |