Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | 0.00 | - | 1 | 70 | 2024-05-03 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
1.50 | +0.30 | +25.00% | 3 | 29 | 2024-05-17 | 16.94 | 0.00 | - | - | 1 |
1.70 | 0.00 | - | - | 5 | 2024-05-24 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 11 | 2024-05-31 | 27.90 | 0.00 | - | - | 2 |
3.90 | +0.30 | +8.33% | 1 | 576 | 2024-06-21 | 24.73 | 0.00 | - | 2 | 335 |
9.50 | 0.00 | - | 2 | 168 | 2024-09-20 | 26.40 | 0.00 | - | 6 | 26 |
11.85 | 0.00 | - | 1 | 13 | 2024-12-20 | 45.17 | 0.00 | - | 1 | 1 |
13.50 | 0.00 | - | 1 | 120 | 2025-01-17 | 30.96 | 0.00 | - | 1 | 31 |
31.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 5 |