Italia markets close in 4 hours 12 minutes

Illinois Tool Works Inc (ILT.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
219,00-5,10 (-2,28%)
In data: 08:17AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024219,00219,00219,00219,00219,005
03 giu 2024224,10224,10224,10224,10224,10-
31 mag 2024219,20219,20219,20219,20219,20-
30 mag 2024216,10216,10216,10216,10216,10-
29 mag 2024217,50217,50217,50217,50217,50-
28 mag 2024221,20221,20221,20221,20221,20-
27 mag 2024221,20221,20221,20221,20221,20-
24 mag 2024223,10223,10223,10223,10223,10-
23 mag 2024229,60229,60229,60229,60229,60-
22 mag 2024229,10229,10229,10229,10229,10-
21 mag 2024230,10230,10230,10230,10230,10-
20 mag 2024230,90230,90230,90230,90230,90-
17 mag 2024229,70229,70229,70229,70229,70-
16 mag 2024228,50228,90228,50228,90228,905
15 mag 2024231,00231,70231,00231,70231,7025
14 mag 2024231,60231,60231,60231,60231,60-
13 mag 2024232,50232,50232,50232,50232,50-
10 mag 2024232,00232,00232,00232,00232,00-
09 mag 2024229,60229,60229,60229,60229,60-
08 mag 2024229,60229,60229,60229,60229,60-
07 mag 2024227,60227,60227,60227,60227,60-
06 mag 2024227,20227,20227,20227,20227,20-
03 mag 2024226,30226,30226,30226,30226,30-
02 mag 2024226,10226,10226,10226,10226,10-
30 apr 2024232,30232,30232,30232,30232,30-
29 apr 2024233,80233,80233,80233,80233,80-
26 apr 2024231,30231,30231,30231,30231,30-
25 apr 2024234,00234,00234,00234,00234,00-
24 apr 2024234,40234,40234,40234,40234,40-
23 apr 2024234,00234,00234,00234,00234,00-
22 apr 2024235,20235,20235,20235,20235,20-
19 apr 2024232,20232,20232,20232,20232,20-
18 apr 2024233,70233,70233,70233,70233,70-
17 apr 2024236,20236,20236,20236,20236,20-
16 apr 2024238,20238,20238,20238,20238,20-
15 apr 2024238,20238,20238,20238,20238,20-
12 apr 2024240,30240,30240,30240,30240,30-
11 apr 2024240,70240,70240,70240,70240,70-
10 apr 2024241,50241,50241,50241,50241,50-
09 apr 2024240,70240,70240,70240,70240,70-
08 apr 2024242,10242,10242,10242,10242,10-
05 apr 2024241,40241,40241,40241,40241,40-
04 apr 2024243,40243,40243,40243,40243,40-
03 apr 2024244,40244,40244,40244,40244,40-
02 apr 2024248,10248,10248,10248,10248,10-
28 mar 2024247,20247,20247,20247,20247,20-
27 mar 2024244,00244,00243,80243,80243,80-
27 mar 20241.4 Dividendo
26 mar 2024244,80244,80244,80244,80243,40-
25 mar 2024247,60247,60247,60247,60246,18-
22 mar 2024248,50248,50248,50248,50247,08-
21 mar 2024246,00246,00246,00246,00244,59-
20 mar 2024244,60244,60244,60244,60243,20-
19 mar 2024243,90243,90243,90243,90242,51-
18 mar 2024245,50245,50244,50244,50243,1050
15 mar 2024242,70242,70242,70242,70241,31-
14 mar 2024240,10240,10240,10240,10238,73-
13 mar 2024240,00240,00240,00240,00238,63-
12 mar 2024239,10239,10239,10239,10237,73-
11 mar 2024237,90237,90237,90237,90236,54-
08 mar 2024238,30238,30238,30238,30236,94-
07 mar 2024237,80237,80237,80237,80236,44-
06 mar 2024237,00237,00237,00237,00235,64-
05 mar 2024238,00238,00238,00238,00236,64-
04 mar 2024239,10239,10239,10239,10237,73-
01 mar 2024242,30242,30242,30242,30240,91-
29 feb 2024241,70241,70241,70241,70240,32-
28 feb 2024240,80240,80240,80240,80239,42-
27 feb 2024238,70238,70238,70238,70237,33-
26 feb 2024239,60239,60239,60239,60238,23-
23 feb 2024238,60238,60238,60238,60237,24-
22 feb 2024238,20238,20238,20238,20236,84-
21 feb 2024235,70235,70235,70235,70234,35-
20 feb 2024235,80235,80235,80235,80234,45-
19 feb 2024235,20235,20235,20235,20233,85-
16 feb 2024238,10238,10238,10238,10236,74-
15 feb 2024236,80236,80236,80236,80235,45-
14 feb 2024234,50234,50234,50234,50233,16-
13 feb 2024237,40237,40237,40237,40236,04-
12 feb 2024236,50236,50236,50236,50235,15-
09 feb 2024235,50235,50235,50235,50234,15-
08 feb 2024235,20235,20235,20235,20233,85-
07 feb 2024237,10237,10237,10237,10235,74-
06 feb 2024235,90235,90235,90235,90234,55-
05 feb 2024237,40237,40237,40237,40236,04-
02 feb 2024234,50234,50234,50234,50233,16-
01 feb 2024241,20241,20241,20241,20239,82-
31 gen 2024245,90245,90245,90245,90244,49-
30 gen 2024243,30243,30243,30243,30241,91-
29 gen 2024241,10241,10241,10241,10239,72-
26 gen 2024240,60240,60240,60240,60239,22-
25 gen 2024237,60237,60237,60237,60236,24-
24 gen 2024239,70239,70239,70239,70238,33-
23 gen 2024235,60235,60235,60235,60234,25-
22 gen 2024233,90233,90233,90233,90232,56-
19 gen 2024231,70231,70231,70231,70230,37-
18 gen 2024229,90229,90229,90229,90228,59-
17 gen 2024232,00232,00232,00232,00230,67-
16 gen 2024231,40232,30231,40232,30230,9730
15 gen 2024230,70230,70230,70230,70229,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...