Italia markets open in 8 hours 24 minutes

Imax Corp (IMA.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,200,00 (0,00%)
Alla chiusura: 07:32PM CEST
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202415,3015,3015,2015,2015,20-
09 mag 202415,3015,3015,0015,0015,00-
08 mag 202415,4015,5015,4015,4015,40-
07 mag 202415,7015,7015,5015,5015,50-
06 mag 202415,4015,6015,4015,6015,60-
03 mag 202415,2015,3015,2015,2015,20-
02 mag 202414,9015,3014,9015,0015,00-
30 apr 202415,8015,8015,1015,1015,10-
29 apr 202415,8015,9015,6015,6015,60-
26 apr 202415,0016,2015,0015,8015,80-
25 apr 202416,3016,4015,5015,5015,50-
24 apr 202416,1016,3016,1016,3016,30-
23 apr 202416,0016,1015,9016,1016,10-
22 apr 202415,9016,0015,9015,9015,90-
19 apr 202415,8015,9015,8015,8015,80-
18 apr 202416,2016,3016,1016,1016,10-
17 apr 202415,8015,9015,7015,8015,80-
16 apr 202415,2015,7015,2015,7015,70-
15 apr 202415,3015,4015,2015,2015,20-
12 apr 202415,5015,6015,1015,1015,10-
11 apr 202415,4015,4015,4015,4015,40-
10 apr 202415,2015,5015,2015,5015,50-
09 apr 202414,7015,2014,7015,1015,10-
08 apr 202414,7014,8014,7014,8014,80-
05 apr 202414,7014,7014,6014,7014,70-
04 apr 202414,5014,8014,5014,8014,80-
03 apr 202414,7014,7014,5014,5014,50-
02 apr 202414,6014,8014,6014,8014,80-
28 mar 202414,8014,9014,8014,8014,80-
27 mar 202414,4014,6014,4014,6014,60-
26 mar 202414,5014,6014,5014,6014,60-
25 mar 202414,7014,7014,5014,5014,50-
22 mar 202414,6014,6014,5014,5014,50-
21 mar 202414,3014,5014,2014,5014,50-
20 mar 202414,6014,6014,3014,3014,30-
19 mar 202414,3014,6014,3014,6014,60-
18 mar 202415,0015,0014,2014,2014,20-
15 mar 202415,3015,3015,0015,0015,00-
14 mar 202415,3015,4015,3015,3015,30-
13 mar 202415,2015,3015,2015,2015,20-
12 mar 202415,3015,3015,2015,2015,20-
11 mar 202414,7015,2014,7015,2015,20-
08 mar 202415,2015,2014,9014,9014,90-
07 mar 202415,1015,4015,1015,3015,30-
06 mar 202415,5015,5015,2015,2015,20-
05 mar 202415,1015,4015,1015,4015,40-
04 mar 202415,4015,6015,3015,3015,30-
01 mar 202415,7015,7015,2015,3015,30-
29 feb 202416,0016,0015,8015,8015,80-
28 feb 202415,0015,8015,0015,8015,80-
27 feb 202414,3014,4014,2014,2014,20-
26 feb 202414,1014,4014,1014,4014,40-
23 feb 202413,9014,1013,8014,1014,10-
22 feb 202414,0014,1014,0014,0014,00-
21 feb 202414,1014,1014,0014,0014,00-
20 feb 202413,9013,9013,8013,9013,90-
19 feb 202413,9013,9013,9013,9013,90-
16 feb 202413,5013,8013,5013,8013,80-
15 feb 202413,5013,5013,4013,5013,50-
14 feb 202413,0013,3013,0013,3013,30-
13 feb 202413,0013,1013,0013,0013,00-
12 feb 202412,9013,2012,9013,1013,10-
09 feb 202412,8013,0012,8013,0013,00-
08 feb 202412,4012,8012,4012,8012,80-
07 feb 202412,4012,5012,4012,5012,50-
06 feb 202412,4012,5012,4012,5012,50-
05 feb 202412,6012,7012,4012,4012,40-
02 feb 202412,5012,6012,5012,5012,50-
01 feb 202412,8012,8012,5012,5012,50-
31 gen 202412,7013,0012,7012,9012,90-
30 gen 202412,9013,0012,9012,9012,90-
29 gen 202412,9013,0012,9012,9012,90-
26 gen 202412,9013,0012,8012,9012,90-
25 gen 202412,8013,1012,8012,9012,90-
24 gen 202413,0013,1012,9012,9012,90-
23 gen 202413,0013,3013,0013,0013,00-
22 gen 202412,8013,1012,8013,0013,00-
19 gen 202412,9012,9012,8012,8012,80-
18 gen 202412,8013,1012,8012,9012,90-
17 gen 202412,8013,0012,8012,9012,90-
16 gen 202413,1013,1013,0013,0013,00-
15 gen 202413,1013,2013,1013,1013,10-
12 gen 202412,9013,2012,9013,2013,20-
11 gen 202413,2013,3012,8012,8012,80-
10 gen 202413,2013,3013,2013,2013,20-
09 gen 202413,5013,5013,3013,3013,30-
08 gen 202413,7013,7013,5013,5013,50-
05 gen 202413,6013,7013,5013,6013,60-
04 gen 202413,6013,6013,6013,6013,60-
03 gen 202413,5013,7013,5013,5013,50-
02 gen 202413,5013,7013,4013,4013,40-
29 dic 202313,4013,4013,4013,4013,40-
28 dic 202313,2013,5013,2013,5013,50-
27 dic 202313,5013,5013,3013,3013,30-
22 dic 202313,5013,6013,5013,5013,50-
21 dic 202313,5013,6013,4013,4013,40-
20 dic 202314,1014,1013,9013,9013,90-
19 dic 202314,2014,2014,0014,0014,00-
18 dic 202314,5014,6014,3014,3014,30-
15 dic 202314,5014,6014,4014,4014,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...