Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.138,59 -514,91 (-0,86%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00013000 | 2024-04-10 10:16AM EDT | 13.00 | 3.84 | 3.80 | 4.80 | 0.00 | - | - | 1 | 89.84% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 3.00 | 4.80 | 0.00 | - | - | 10 | 130.47% |
| IMAX240517C00015000 | 2024-04-26 10:53AM EDT | 15.00 | 2.20 | 2.05 | 3.40 | +0.10 | +4.76% | 2 | 3 | 91.02% |
| IMAX240517C00016000 | 2024-04-26 3:33PM EDT | 16.00 | 1.25 | 0.60 | 2.55 | -0.50 | -28.57% | 13 | 28 | 55.76% |
| IMAX240517C00017000 | 2024-04-26 1:14PM EDT | 17.00 | 0.62 | 0.50 | 0.75 | -0.18 | -22.50% | 48 | 47 | 41.21% |
| IMAX240517C00018000 | 2024-04-26 1:42PM EDT | 18.00 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 83 | 719 | 41.21% |
| IMAX240517C00019000 | 2024-04-25 3:19PM EDT | 19.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 217 | 37.11% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 276 | 49.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 76.56% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.30 | 0.00 | - | 20 | 30 | 89.84% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 25 | 371 | 80.47% |
| IMAX240517P00015000 | 2024-04-25 12:50PM EDT | 15.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 176 | 65.43% |
| IMAX240517P00016000 | 2024-04-26 9:34AM EDT | 16.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 53 | 38.48% |
| IMAX240517P00017000 | 2024-04-26 12:23PM EDT | 17.00 | 0.55 | 0.40 | 0.50 | +0.17 | +44.74% | 57 | 39 | 34.96% |
| IMAX240517P00019000 | 2024-04-25 3:54PM EDT | 19.00 | 1.52 | 1.55 | 2.25 | 0.00 | - | 2 | 3 | 62.70% |
© 2024 Yahoo. Tutti i diritti riservati.