Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.392,18 -2.179,09 (-3,72%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517C00010000 | 2024-04-24 12:28PM EDT | 10.00 | 8.00 | 6.00 | 7.80 | 0.00 | - | - | 10 | 296.09% |
| IMAX240517C00013000 | 2024-04-29 9:57AM EDT | 13.00 | 4.00 | 3.50 | 4.40 | 0.00 | - | 1 | 1 | 181.64% |
| IMAX240517C00014000 | 2024-04-01 9:31AM EDT | 14.00 | 2.70 | 2.00 | 3.70 | 0.00 | - | - | 10 | 124.61% |
| IMAX240517C00015000 | 2024-05-06 2:08PM EDT | 15.00 | 2.50 | 1.30 | 3.20 | 0.00 | - | 1 | 3 | 146.09% |
| IMAX240517C00016000 | 2024-05-01 2:00PM EDT | 16.00 | 0.50 | 0.70 | 1.85 | 0.00 | - | 7 | 32 | 102.73% |
| IMAX240517C00017000 | 2024-05-10 3:23PM EDT | 17.00 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 41 | 134 | 32.23% |
| IMAX240517C00018000 | 2024-05-07 2:10PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 861 | 44.53% |
| IMAX240517C00019000 | 2024-05-01 10:38AM EDT | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 222 | 56.25% |
| IMAX240517C00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 276 | 73.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240517P00012000 | 2024-03-18 2:55PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
| IMAX240517P00013000 | 2024-04-05 9:30AM EDT | 13.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 20 | 30 | 136.33% |
| IMAX240517P00014000 | 2024-04-12 3:14PM EDT | 14.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 25 | 371 | 130.47% |
| IMAX240517P00015000 | 2024-05-01 12:11PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 12 | 176 | 112.50% |
| IMAX240517P00016000 | 2024-05-10 1:02PM EDT | 16.00 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 10 | 191 | 42.77% |
| IMAX240517P00017000 | 2024-05-07 1:19PM EDT | 17.00 | 0.42 | 0.45 | 0.55 | 0.00 | - | 2 | 79 | 35.94% |
| IMAX240517P00018000 | 2024-04-25 3:20PM EDT | 18.00 | 0.91 | 1.15 | 1.45 | 0.00 | - | - | 0 | 50.78% |
| IMAX240517P00019000 | 2024-05-07 1:19PM EDT | 19.00 | 2.24 | 2.20 | 2.70 | 0.00 | - | 1 | 1 | 73.44% |
© 2024 Yahoo. Tutti i diritti riservati.