Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.616,60 +328,36 (+0,58%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.25 | 6.00 | 8.20 | 0.00 | - | 2 | 1 | 145.12% |
| IMAX240621C00013000 | 2024-03-08 10:53AM EDT | 13.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | 5 | 11 | 0.00% |
| IMAX240621C00014000 | 2024-04-10 1:11PM EDT | 14.00 | 3.10 | 2.65 | 4.30 | 0.00 | - | 2 | 348 | 92.09% |
| IMAX240621C00015000 | 2024-04-18 10:41AM EDT | 15.00 | 2.78 | 0.00 | 1.95 | 0.00 | - | 10 | 97 | 43.26% |
| IMAX240621C00016000 | 2024-05-07 11:52AM EDT | 16.00 | 1.33 | 1.05 | 1.15 | 0.00 | - | 11 | 539 | 36.52% |
| IMAX240621C00017000 | 2024-05-06 9:30AM EDT | 17.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 571 | 34.28% |
| IMAX240621C00018000 | 2024-05-01 10:47AM EDT | 18.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 20 | 307 | 32.13% |
| IMAX240621C00019000 | 2024-04-30 3:13PM EDT | 19.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 57 | 258 | 32.23% |
| IMAX240621C00020000 | 2024-04-26 11:19AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 220 | 61.23% |
| IMAX240621C00021000 | 2024-02-28 12:27PM EDT | 21.00 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 4 | 50.78% |
| IMAX240621C00022000 | 2023-12-26 1:21PM EDT | 22.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 11 | 51.95% |
| IMAX240621C00023000 | 2023-11-29 2:59PM EDT | 23.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 14 | 17 | 74.80% |
| IMAX240621C00025000 | 2024-03-14 3:23PM EDT | 25.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 100.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240621P00010000 | 2024-02-07 10:44AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IMAX240621P00011000 | 2024-03-22 11:58AM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 70.31% |
| IMAX240621P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 62.50% |
| IMAX240621P00013000 | 2024-04-23 9:31AM EDT | 13.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 350 | 79.49% |
| IMAX240621P00014000 | 2024-04-30 3:25PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 215 | 40.43% |
| IMAX240621P00015000 | 2024-05-07 9:47AM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 303 | 35.55% |
| IMAX240621P00016000 | 2024-05-03 11:45AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 50 | 903 | 33.11% |
| IMAX240621P00017000 | 2024-04-26 2:03PM EDT | 17.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 46 | 362 | 28.81% |
| IMAX240621P00018000 | 2024-05-07 3:24PM EDT | 18.00 | 1.36 | 1.45 | 1.55 | 0.00 | - | 5 | 3 | 27.93% |
| IMAX240621P00019000 | 2023-10-27 2:07PM EDT | 19.00 | 2.50 | 2.95 | 3.20 | 0.00 | - | 32 | 0 | 68.36% |
| IMAX240621P00020000 | 2024-05-01 3:26PM EDT | 20.00 | 3.70 | 1.75 | 3.70 | 0.00 | - | - | 10 | 58.40% |
| IMAX240621P00021000 | 2024-02-28 11:01AM EDT | 21.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | - | 0 | 77.15% |
© 2024 Yahoo. Tutti i diritti riservati.