Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.698,43 +467,72 (+0,83%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719C00003000 | 2024-01-09 11:23AM EDT | 3.00 | 11.80 | 9.20 | 12.40 | 0.00 | - | - | 1 | 0.00% |
| IMAX240719C00005000 | 2023-07-11 10:33AM EDT | 5.00 | 12.30 | 13.50 | 15.20 | 0.00 | - | - | 10 | 502.15% |
| IMAX240719C00010000 | 2024-02-16 11:27AM EDT | 10.00 | 5.23 | 6.30 | 8.20 | 0.00 | - | 1 | 6 | 122.36% |
| IMAX240719C00013000 | 2024-04-19 11:50AM EDT | 13.00 | 4.36 | 3.30 | 5.40 | 0.00 | - | 10 | 114 | 79.69% |
| IMAX240719C00015000 | 2024-05-09 3:57PM EDT | 15.00 | 2.07 | 2.05 | 2.15 | 0.00 | - | 1 | 362 | 41.99% |
| IMAX240719C00017000 | 2024-05-09 12:50PM EDT | 17.00 | 0.75 | 0.75 | 0.85 | 0.00 | - | 10 | 157 | 34.91% |
| IMAX240719C00020000 | 2024-05-10 12:55PM EDT | 20.00 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 10 | 403 | 34.67% |
| IMAX240719C00022000 | 2024-05-06 3:21PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 75 | 60.35% |
| IMAX240719C00025000 | 2024-02-28 2:12PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 21 | 196 | 56.06% |
| IMAX240719C00027000 | 2024-05-01 3:52PM EDT | 27.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 86.33% |
| IMAX240719C00030000 | 2023-09-21 1:52PM EDT | 30.00 | 0.39 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 82.81% |
| IMAX240719C00035000 | 2023-12-06 10:31AM EDT | 35.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 84.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240719P00008000 | 2024-01-08 4:59PM EDT | 8.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 100.39% |
| IMAX240719P00010000 | 2024-03-14 12:06PM EDT | 10.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 37 | 69.14% |
| IMAX240719P00013000 | 2024-05-10 12:55PM EDT | 13.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 10 | 446 | 45.31% |
| IMAX240719P00015000 | 2024-05-09 12:01PM EDT | 15.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 253 | 34.47% |
| IMAX240719P00017000 | 2024-04-30 2:00PM EDT | 17.00 | 1.31 | 0.95 | 1.05 | 0.00 | - | 4 | 153 | 29.00% |
| IMAX240719P00020000 | 2023-10-12 10:19AM EDT | 20.00 | 3.05 | 3.20 | 3.40 | 0.00 | - | 15 | 17 | 23.83% |
| IMAX240719P00025000 | 2023-03-01 2:54PM EDT | 25.00 | 7.41 | 5.10 | 9.20 | 0.00 | - | - | 1 | 99.80% |
© 2024 Yahoo. Tutti i diritti riservati.