Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.500,36 +409,72 (+0,73%)
IMAX Corporation (IMAX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920C00008000 | 2024-02-14 2:15PM EDT | 8.00 | 6.55 | 7.00 | 10.10 | 0.00 | - | 3 | 0 | 166.50% |
| IMAX240920C00010000 | 2024-04-17 1:16PM EDT | 10.00 | 7.55 | 6.70 | 8.30 | 0.00 | - | 1 | 4 | 101.27% |
| IMAX240920C00013000 | 2024-03-25 11:22AM EDT | 13.00 | 3.80 | 5.10 | 5.40 | 0.00 | - | 50 | 212 | 88.48% |
| IMAX240920C00014000 | 2024-04-30 3:58PM EDT | 14.00 | 3.21 | 3.20 | 3.40 | +0.32 | +11.07% | 5 | 81 | 48.68% |
| IMAX240920C00015000 | 2024-03-05 11:34AM EDT | 15.00 | 3.00 | 0.20 | 2.60 | 0.00 | - | 6 | 14 | 43.70% |
| IMAX240920C00016000 | 2024-04-25 1:27PM EDT | 16.00 | 2.14 | 1.80 | 1.95 | 0.00 | - | 10 | 99 | 41.21% |
| IMAX240920C00017000 | 2024-05-10 11:10AM EDT | 17.00 | 1.29 | 1.30 | 1.40 | +0.04 | +3.20% | 3 | 66 | 39.06% |
| IMAX240920C00018000 | 2024-05-02 10:56AM EDT | 18.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 152 | 357 | 37.01% |
| IMAX240920C00019000 | 2024-05-07 10:30AM EDT | 19.00 | 0.80 | 0.55 | 0.65 | 0.00 | - | 5 | 492 | 36.43% |
| IMAX240920C00020000 | 2024-04-25 3:54PM EDT | 20.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 21 | 98 | 34.86% |
| IMAX240920C00021000 | 2024-05-02 11:01AM EDT | 21.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 120 | 34.28% |
| IMAX240920C00022000 | 2024-05-06 3:22PM EDT | 22.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 46 | 33.69% |
| IMAX240920C00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 55.86% |
| IMAX240920C00030000 | 2024-03-14 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 71.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX240920P00008000 | 2024-01-19 12:39PM EDT | 8.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.39% |
| IMAX240920P00009000 | 2024-02-07 10:45AM EDT | 9.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 77.54% |
| IMAX240920P00010000 | 2024-04-03 12:02PM EDT | 10.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.00% |
| IMAX240920P00011000 | 2024-03-18 3:03PM EDT | 11.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 53.13% |
| IMAX240920P00012000 | 2024-03-15 9:30AM EDT | 12.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 3 | 52.54% |
| IMAX240920P00013000 | 2024-04-16 11:35AM EDT | 13.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 3 | 85 | 40.82% |
| IMAX240920P00014000 | 2024-04-16 12:52PM EDT | 14.00 | 0.35 | 0.35 | 0.45 | -0.20 | -36.36% | 1 | 48 | 37.74% |
| IMAX240920P00015000 | 2024-04-16 12:51PM EDT | 15.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 20 | 147 | 35.89% |
| IMAX240920P00016000 | 2024-05-03 9:51AM EDT | 16.00 | 1.00 | 0.90 | 1.00 | 0.00 | - | 5 | 260 | 32.91% |
| IMAX240920P00017000 | 2024-04-16 11:26AM EDT | 17.00 | 1.70 | 1.35 | 1.45 | 0.00 | - | 9 | 10 | 31.10% |
| IMAX240920P00018000 | 2024-04-16 11:28AM EDT | 18.00 | 2.25 | 1.90 | 2.00 | 0.00 | - | 5 | 24 | 28.66% |
© 2024 Yahoo. Tutti i diritti riservati.