Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.55 | 0.00 | - | 3 | 0 | 8.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 9.00 | 0.22 | 0.00 | - | 1 | 6 |
7.55 | 0.00 | - | 1 | 4 | 10.00 | 0.13 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 11.00 | 0.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 2 | 3 |
3.80 | 0.00 | - | 50 | 212 | 13.00 | 0.20 | -0.05 | -20.00% | 4 | 95 |
3.33 | +1.36 | +69.04% | 4 | 97 | 14.00 | 0.45 | 0.00 | - | 67 | 141 |
2.25 | 0.00 | - | 1 | 15 | 15.00 | 0.55 | -0.45 | -45.00% | 150 | 329 |
2.00 | +0.47 | +30.72% | 4 | 110 | 16.00 | 1.00 | 0.00 | - | 20 | 304 |
1.50 | +0.89 | +145.90% | 1 | 67 | 17.00 | 1.50 | 0.00 | - | 21 | 54 |
1.05 | +0.20 | +23.53% | 50 | 551 | 18.00 | 2.25 | 0.00 | - | 5 | 24 |
0.70 | +0.25 | +55.56% | 2 | 493 | 19.00 | - | - | - | - | - |
0.29 | 0.00 | - | 2 | 89 | 20.00 | - | - | - | - | - |
0.08 | 0.00 | - | 30 | 120 | 21.00 | - | - | - | - | - |
0.14 | 0.00 | - | 4 | 145 | 22.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 63 | 25.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 30.00 | - | - | - | - | - |