Italia markets close in 1 hour 16 minutes
FTSE MIB
34.790,75 +133,40 (+0,38%) Dow Jones
39.613,45 +100,61 (+0,25%) Nasdaq
16.374,49 +33,63 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,22 +0,96 (+1,23%) Bitcoin EUR
58.227,80 +1.532,93 (+2,70%)
IMAX Corporation (IMAX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:13AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220C00013000 | 2024-04-26 11:54AM EDT | 13.00 | 5.19 | 3.40 | 5.10 | 0.00 | - | 4 | 4 | 55.03% |
| IMAX241220C00015000 | 2024-04-29 11:00AM EDT | 15.00 | 3.40 | 3.00 | 3.60 | 0.00 | - | - | 5 | 48.54% |
| IMAX241220C00016000 | 2024-05-09 3:57PM EDT | 16.00 | 2.47 | 1.50 | 4.20 | 0.00 | - | 16 | 17 | 71.29% |
| IMAX241220C00017000 | 2024-05-09 11:58AM EDT | 17.00 | 1.87 | 2.25 | 2.35 | 0.00 | - | 3 | 374 | 43.56% |
| IMAX241220C00018000 | 2024-04-26 9:56AM EDT | 18.00 | 2.14 | 1.70 | 1.85 | 0.00 | - | 2 | 17 | 41.80% |
| IMAX241220C00019000 | 2024-05-03 3:18PM EDT | 19.00 | 1.20 | 1.30 | 1.40 | 0.00 | - | 4 | 4 | 39.75% |
| IMAX241220C00020000 | 2024-05-03 2:58PM EDT | 20.00 | 0.80 | 0.95 | 1.05 | -0.10 | -11.11% | 2 | 5,019 | 38.38% |
| IMAX241220C00021000 | 2024-04-25 3:14PM EDT | 21.00 | 0.96 | 0.70 | 0.80 | 0.00 | - | - | 26 | 37.84% |
| IMAX241220C00022000 | 2024-04-25 3:10PM EDT | 22.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | - | 1 | 37.31% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMAX241220P00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 16 | 16 | 40.72% |
| IMAX241220P00013000 | 2024-05-01 3:28PM EDT | 13.00 | 0.55 | 0.35 | 0.45 | 0.00 | - | - | 8 | 38.97% |
| IMAX241220P00014000 | 2024-05-06 2:34PM EDT | 14.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 37.21% |
| IMAX241220P00015000 | 2024-05-01 3:29PM EDT | 15.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 8 | 15 | 35.30% |
| IMAX241220P00016000 | 2024-04-26 10:12AM EDT | 16.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | 6 | 3 | 33.01% |
© 2024 Yahoo. Tutti i diritti riservati.